Biconomy

BICO · 美元计价

$0.01589

≈ ￥0.104874

-11.92% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.01822

24H 最低

$0.01563

今日开盘

$0.01804

24H 成交量

$286.90万

流通市值

$1,765.16万

24H 涨跌额

(-$0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AVAAVA (Travala)	$0.3032	$0.3452	$0.3032	$219.80万	$733.65万	-4.14%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
602	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.23万	—	-1.57%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
427	ZKCBoundless	$0.0308	$0.0337	$0.0303	$42.85万	$969.35万	-8.33%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
594	TKOTokocrypto	$0.046	$0.05	$0.046	$18.55万	$374.00万	-7.07%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
116	TOWNSTowns	$0.001349	$0.001784	$0.001284	$352.90万	$311.19万	-9.71%
160	METMeteora	$0.276	$0.3106	$0.2756	$196.23万	$419.59万	-11.08%
94	BLURBlur	$0.00771	$0.00903	$0.0074	$495.49万	$2,367.90万	-7.55%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1274.27	$1,391.29	$1,268.23	$4,566.20万	$9,062.39万	-7.06%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
386	RESOLVResolv	$0.01512	$0.0169	$0.01484	$51.89万	$860.79万	-8.53%