Advanced Micro Devices (bStock

AMDB · 美元计价

$567.01

≈ ￥3742.27

-0.69% (-$3.93)

更新于 2026-10-29 19:25:02

24H 最高

$581.36

24H 最低

$553.36

今日开盘

$570.94

24H 成交量

$361.54万

流通市值

$1,308.42万

24H 涨跌额

(-$3.93)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	AVAAVA (Travala)	$0.3335	$0.3452	$0.3088	$225.57万	$741.23万	-0.27%
170	DUSKDUSK	$0.0944	$0.1125	$0.0924	$140.09万	$6,716.65万	-15.87%
126	PYTHPyth Network	$0.07033	$0.07472	$0.06939	$229.75万	$5.80亿	-3.23%
632	HIMSBHIMSB	$29.2	$29.75	$27.81	$10.74万	—	4.06%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
227	OSMOOsmosis	$0.0506	$0.0562	$0.05	$81.82万	$3,906.52万	-6.47%
448	ZKCBoundless	$0.0323	$0.0339	$0.0319	$29.78万	$969.19万	-3.87%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.0485	$0.05	$0.0478	$16.64万	$369.20万	-1.42%
650	BOTBBOTB	$23.12	$24.24	$23.11	$9.00万	—	-4.50%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.13万	$316.16万	-4.99%
116	METMeteora	$0.2986	$0.3229	$0.2918	$252.16万	$420.99万	-6.13%
59	BLURBlur	$0.00809	$0.00905	$0.00788	$753.54万	$2,490.28万	-3.81%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
525	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.0006328	$0.0006567	$0.00062	$77.79万	$4,462.12万	-1.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.8	$1,419.13	$1,336.90	$4,490.51万	$1.04亿	0.17%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$490.28万	$4,035.08万	-6.85%
527	RESOLVResolv	$0.01607	$0.01676	$0.0157	$20.82万	$850.87万	-3.72%