MegaETH

MEGA · 美元计价

$0.04468

≈ ￥0.294888

-11.63% (-$0.01)

更新于 2026-10-30 09:25:02

24H 最高

$0.05073

24H 最低

$0.04305

今日开盘

$0.05056

24H 成交量

$455.58万

流通市值

$5,507.87万

24H 涨跌额

(-$0.01)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AVAAVA (Travala)	$0.3014	$0.3452	$0.2904	$228.33万	$733.65万	-5.52%
150	DUSKDUSK	$0.0918	$0.1081	$0.0903	$247.76万	$5,925.53万	-14.92%
66	PYTHPyth Network	$0.05991	$0.07624	$0.05843	$1,106.76万	$5.77亿	-18.38%
616	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
315	OSMOOsmosis	$0.0449	$0.0525	$0.0438	$77.84万	$3,829.12万	-13.32%
384	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.75万	$969.35万	-11.82%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
570	TKOTokocrypto	$0.0446	$0.05	$0.0426	$23.54万	$374.00万	-9.35%
648	BOTBBOTB	$23.13	$24.40	$22.91	$12.05万	—	-1.66%
585	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	TOWNSTowns	$0.001283	$0.001784	$0.001196	$366.78万	$311.19万	-13.78%
170	METMeteora	$0.2702	$0.309	$0.2611	$214.15万	$419.59万	-10.97%
108	BLURBlur	$0.00737	$0.00903	$0.00728	$474.58万	$2,367.90万	-11.74%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
593	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005798	$0.0006884	$0.0005566	$277.05万	$4,663.19万	-9.80%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1264.48	$1,385.53	$1,260.85	$4,412.87万	$9,062.39万	-6.53%
89	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.62	$4.94	$660.49万	$4,015.44万	-9.12%
364	RESOLVResolv	$0.01441	$0.0169	$0.01393	$64.44万	$860.79万	-12.08%