Optimism

OP · 美元计价

$0.1084

≈ ￥0.71544

-3.99% (-$0.00)

更新于 2026-10-29 16:45:02

24H 最高

$0.116

24H 最低

$0.1071

今日开盘

$0.1129

24H 成交量

$364.06万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3203	$0.3421	$0.3088	$189.22万	$741.23万	-5.82%
173	DUSKDUSK	$0.0934	$0.1135	$0.0924	$130.23万	$6,716.65万	-17.71%
126	PYTHPyth Network	$0.0701	$0.07472	$0.06939	$227.16万	$5.80亿	-3.12%
633	HIMSBHIMSB	$29.04	$29.75	$27.81	$10.62万	—	3.27%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
221	OSMOOsmosis	$0.051	$0.0562	$0.0501	$85.97万	$3,906.52万	-8.60%
443	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.90万	$969.19万	-3.59%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
574	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.35万	$369.20万	-2.63%
647	BOTBBOTB	$23.18	$24.45	$23.14	$9.09万	—	-5.19%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
580	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.80万	$316.16万	-5.29%
118	METMeteora	$0.2941	$0.3229	$0.2928	$248.23万	$420.99万	-7.89%
59	BLURBlur	$0.00834	$0.0091	$0.00801	$859.42万	$2,490.28万	-2.23%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
236	BOMEBOOK OF MEME	$0.0006241	$0.0006567	$0.00062	$78.80万	$4,462.12万	-3.14%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1350.86	$1,419.13	$1,336.90	$4,364.93万	$1.04亿	-0.79%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$483.58万	$4,035.08万	-4.33%
528	RESOLVResolv	$0.01577	$0.01681	$0.0157	$20.62万	$850.87万	-6.08%