CVP

CVP · 美元计价

$0.0339

≈ ￥0.22374

-23.30% (-$0.01)

更新于 2026-10-30 16:50:01

24H 最高

$0.049

24H 最低

$0.0328

今日开盘

$0.0442

24H 成交量

$42.89万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.28

最高日期

2021-10-01

历史最低

$0.0328

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AVAAVA (Travala)	$0.2889	$0.3452	$0.2651	$260.11万	$733.65万	-9.75%
183	DUSKDUSK	$0.0911	$0.1034	$0.0871	$206.15万	$5,925.53万	-2.78%
63	PYTHPyth Network	$0.06086	$0.07624	$0.05843	$1,237.70万	$5.77亿	-13.14%
611	HIMSBHIMSB	$28.57	$30.13	$28.51	$18.99万	—	-1.42%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.61万	$3,829.12万	-9.22%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.67万	$969.35万	-4.97%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	TKOTokocrypto	$0.0484	$0.05	$0.0426	$27.65万	$374.00万	0.21%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.78%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.81万	$311.19万	-7.00%
199	METMeteora	$0.2789	$0.309	$0.2611	$189.68万	$419.59万	-5.27%
132	BLURBlur	$0.00806	$0.00841	$0.00718	$355.44万	$2,367.90万	-3.36%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
601	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0006261	$0.0006884	$0.0005566	$299.65万	$4,663.19万	0.27%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1265.46	$1,385.53	$1,260.85	$5,531.15万	$9,062.39万	-6.37%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.36万	$4,015.44万	-7.44%
378	RESOLVResolv	$0.01476	$0.0169	$0.01393	$66.99万	$860.79万	-6.17%