PAX Gold

PAXG · 美元计价

$4039.53

≈ ￥26660.9

-0.13% (-$5.40)

更新于 2026-10-29 22:45:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4044.93

24H 成交量

$634.42万

流通市值

$18.02亿

24H 涨跌额

(-$5.40)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3249	$0.3452	$0.3088	$232.90万	$741.23万	0.34%
156	DUSKDUSK	$0.0951	$0.1125	$0.0924	$160.67万	$6,716.65万	-12.75%
86	PYTHPyth Network	$0.07204	$0.07624	$0.06925	$432.55万	$5.80亿	1.12%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
331	OSMOOsmosis	$0.0513	$0.0531	$0.05	$49.02万	$3,906.52万	-2.47%
473	ZKCBoundless	$0.033	$0.0339	$0.0319	$27.46万	$969.19万	0.61%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
589	TKOTokocrypto	$0.0495	$0.0499	$0.0478	$15.04万	$369.20万	1.85%
647	BOTBBOTB	$23.53	$24.07	$23.02	$9.38万	—	-0.13%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
127	METMeteora	$0.3038	$0.3229	$0.2918	$232.57万	$420.99万	-1.30%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$662.45万	$2,490.28万	-1.79%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
522	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	BOMEBOOK OF MEME	$0.000656	$0.0006572	$0.00062	$76.12万	$4,462.12万	3.44%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.43	$1,419.13	$1,336.90	$4,086.34万	$1.04亿	0.46%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$448.23万	$4,035.08万	-1.78%
492	RESOLVResolv	$0.01642	$0.01675	$0.0157	$24.93万	$850.87万	0.86%