Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 04:45:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
141	AVAAVA (Travala)	$0.3209	$0.3452	$0.3088	$214.63万	$733.65万	-0.37%
140	DUSKDUSK	$0.0968	$0.1125	$0.0924	$221.25万	$5,925.53万	-11.03%
78	PYTHPyth Network	$0.06565	$0.07624	$0.0654	$589.54万	$5.77亿	-9.29%
569	HIMSBHIMSB	$29.02	$30.13	$28.73	$18.77万	—	-0.45%
253	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
375	OSMOOsmosis	$0.0495	$0.0529	$0.0495	$46.69万	$3,829.12万	-5.17%
454	ZKCBoundless	$0.0311	$0.0337	$0.0307	$34.04万	$969.35万	-6.89%
654	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	TKOTokocrypto	$0.047	$0.05	$0.047	$15.45万	$374.00万	-4.08%
630	BOTBBOTB	$23.29	$24.40	$23.02	$12.75万	—	-1.06%
550	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
107	TOWNSTowns	$0.001335	$0.001784	$0.0013	$335.47万	$311.19万	-11.12%
160	METMeteora	$0.2822	$0.3179	$0.2811	$174.28万	$419.59万	-10.10%
85	BLURBlur	$0.00777	$0.00903	$0.00768	$500.36万	$2,367.90万	-12.89%
168	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
159	BOMEBOOK OF MEME	$0.0006077	$0.0006884	$0.0006046	$177.12万	$4,663.19万	-6.15%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1340.86	$1,391.29	$1,269.40	$4,241.52万	$9,062.39万	-2.08%
97	BNCBCEA Industries (bStocks Tokeni	$5.17	$5.65	$5.12	$412.97万	$4,015.44万	-7.18%
390	RESOLVResolv	$0.01551	$0.0169	$0.01545	$43.59万	$860.79万	-6.00%