Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-10-30 13:45:01

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$853.70万

24H 涨跌额

(-$0.04)

历史最高

$74.45

最高日期

2021-05-04

历史最低

$0.085704

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.2771	$0.3452	$0.2651	$242.71万	$733.65万	-13.76%
176	DUSKDUSK	$0.0889	$0.1034	$0.0871	$211.31万	$5,925.53万	-6.62%
64	PYTHPyth Network	$0.06165	$0.07624	$0.05843	$1,193.99万	$5.77亿	-13.39%
614	HIMSBHIMSB	$28.79	$30.13	$28.54	$18.33万	—	-1.51%
313	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.87万	$3,829.12万	-9.60%
391	ZKCBoundless	$0.0301	$0.0336	$0.0284	$61.05万	$969.35万	-7.39%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
559	TKOTokocrypto	$0.0472	$0.05	$0.0426	$27.24万	$374.00万	-3.28%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.03万	—	0.51%
588	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
128	TOWNSTowns	$0.001301	$0.001784	$0.001196	$370.45万	$311.19万	-10.03%
183	METMeteora	$0.2798	$0.309	$0.2611	$200.92万	$419.59万	-6.39%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$364.79万	$2,367.90万	-7.28%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006255	$0.0006884	$0.0005566	$297.44万	$4,663.19万	-1.90%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1299.7	$1,385.53	$1,260.85	$4,697.71万	$9,062.39万	-4.73%
90	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.61	$4.94	$716.83万	$4,015.44万	-6.27%
372	RESOLVResolv	$0.01481	$0.0169	$0.01393	$65.97万	$860.79万	-8.13%