Shentu

CTK · 美元计价

$0.0909

≈ ￥0.59994

2.25% ($0.00)

更新于 2026-10-30 17:40:02

24H 最高

$0.0979

24H 最低

$0.0844

今日开盘

$0.0889

24H 成交量

$41.31万

流通市值

$1,578.00万

24H 涨跌额

($0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.086709

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2956	$0.3452	$0.2651	$250.76万	$733.65万	-11.52%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$200.93万	$5,925.53万	-4.24%
65	PYTHPyth Network	$0.06093	$0.07624	$0.05843	$1,237.58万	$5.77亿	-12.90%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.95万	—	-1.76%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.47万	$3,829.12万	-8.48%
376	ZKCBoundless	$0.0311	$0.0336	$0.0284	$66.78万	$969.35万	-3.42%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.46万	$374.00万	-0.21%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	TOWNSTowns	$0.00132	$0.001784	$0.001196	$375.17万	$311.19万	-6.58%
197	METMeteora	$0.2797	$0.309	$0.2611	$188.63万	$419.59万	-4.83%
132	BLURBlur	$0.00844	$0.00854	$0.00718	$351.83万	$2,367.90万	3.69%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006215	$0.0006884	$0.0005566	$302.81万	$4,663.19万	-0.54%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1261.63	$1,385.53	$1,250.00	$5,612.78万	$9,062.39万	-7.01%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$753.20万	$4,015.44万	-8.51%
374	RESOLVResolv	$0.01477	$0.0169	$0.01393	$67.19万	$860.79万	-6.46%