South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$12.48

≈ ￥82.368

-5.10% (-$0.67)

更新于 2026-10-29 16:25:02

24H 最高

$14.05

24H 最低

$12.08

今日开盘

$13.15

24H 成交量

$1,062.07万

流通市值

$1,971.97万

24H 涨跌额

(-$0.67)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	AVAAVA (Travala)	$0.3151	$0.3428	$0.3088	$188.74万	$741.23万	-6.89%
177	DUSKDUSK	$0.0935	$0.114	$0.0924	$128.00万	$6,716.65万	-17.55%
125	PYTHPyth Network	$0.07047	$0.07472	$0.06939	$230.60万	$5.80亿	-2.45%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.58万	—	3.64%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
220	OSMOOsmosis	$0.0512	$0.0562	$0.0501	$86.49万	$3,906.52万	-6.91%
442	ZKCBoundless	$0.0322	$0.0339	$0.0319	$29.89万	$969.19万	-3.30%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0481	$0.05	$0.048	$16.47万	$369.20万	-2.43%
647	BOTBBOTB	$23.24	$24.62	$23.14	$9.13万	—	-5.61%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.001418	$0.001523	$0.001408	$15.81万	$316.16万	-4.96%
118	METMeteora	$0.2944	$0.3229	$0.2928	$247.58万	$420.99万	-7.48%
58	BLURBlur	$0.00849	$0.0091	$0.00801	$871.38万	$2,490.28万	1.19%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
233	BOMEBOOK OF MEME	$0.0006246	$0.0006567	$0.00062	$80.02万	$4,462.12万	-3.24%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1354.2	$1,419.13	$1,336.90	$4,364.39万	$1.04亿	-0.84%
82	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.46	$487.20万	$4,035.08万	-3.67%
530	RESOLVResolv	$0.01577	$0.01686	$0.0157	$20.52万	$850.87万	-5.96%