Aave

AAVE · 美元计价

$124.89

≈ ￥824.274

-4.56% (-$5.97)

更新于 2026-10-30 18:25:02

24H 最高

$138.00

24H 最低

$115.23

今日开盘

$130.86

24H 成交量

$4,334.23万

流通市值

$21.14亿

24H 涨跌额

(-$5.97)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AVAAVA (Travala)	$0.3074	$0.3433	$0.2651	$243.80万	$733.65万	-10.14%
188	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.93万	$5,925.53万	-4.06%
66	PYTHPyth Network	$0.06181	$0.07624	$0.05843	$1,242.86万	$5.77亿	-11.29%
612	HIMSBHIMSB	$28.47	$30.13	$28.47	$18.95万	—	-1.90%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
306	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.15%
374	ZKCBoundless	$0.0313	$0.0336	$0.0284	$68.62万	$969.35万	-2.80%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
558	TKOTokocrypto	$0.0476	$0.05	$0.0426	$29.13万	$374.00万	-1.04%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
591	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001317	$0.001784	$0.001196	$376.09万	$311.19万	-6.60%
199	METMeteora	$0.282	$0.309	$0.2611	$187.09万	$419.59万	-3.56%
120	BLURBlur	$0.00899	$0.00909	$0.00718	$393.30万	$2,367.90万	12.24%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
144	BOMEBOOK OF MEME	$0.0006217	$0.0006884	$0.0005566	$303.26万	$4,663.19万	-0.83%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.78	$1,385.53	$1,214.14	$5,776.70万	$9,062.39万	-10.07%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$745.93万	$4,015.44万	-7.92%
376	RESOLVResolv	$0.01488	$0.0169	$0.01393	$67.82万	$860.79万	-5.88%