aixbt

AIXBT · 美元计价

$0.01671

≈ ￥0.110286

-10.02% (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高

$0.01882

24H 最低

$0.01653

今日开盘

$0.01857

24H 成交量

$39.93万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.305	$0.3452	$0.3001	$217.95万	$733.65万	-3.18%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%
76	PYTHPyth Network	$0.06429	$0.07624	$0.06321	$706.33万	$5.77亿	-12.96%
604	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.22万	$969.35万	-9.52%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
596	TKOTokocrypto	$0.046	$0.05	$0.0459	$18.74万	$374.00万	-6.69%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	TOWNSTowns	$0.001346	$0.001784	$0.001284	$353.61万	$311.19万	-9.91%
161	METMeteora	$0.2777	$0.3103	$0.2749	$195.71万	$419.59万	-10.30%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006013	$0.0006884	$0.0005841	$231.19万	$4,663.19万	-6.88%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1274.94	$1,391.29	$1,268.23	$4,598.43万	$9,062.39万	-6.98%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%
386	RESOLVResolv	$0.0151	$0.0169	$0.01484	$52.62万	$860.79万	-8.54%