Bancor Network

BNT · 美元计价

$0.2841

≈ ￥1.8751

-3.30% (-$0.01)

更新于 2026-10-30 12:50:01

24H 最高

$0.3038

24H 最低

$0.2749

今日开盘

$0.2938

24H 成交量

$21.05万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	AVAAVA (Travala)	$0.2779	$0.3452	$0.2651	$244.61万	$733.65万	-14.55%
174	DUSKDUSK	$0.0908	$0.1034	$0.089	$212.68万	$5,925.53万	-4.62%
66	PYTHPyth Network	$0.06096	$0.07624	$0.05843	$1,172.66万	$5.77亿	-13.80%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
298	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.61万	$3,829.12万	-7.84%
386	ZKCBoundless	$0.03	$0.0336	$0.0284	$61.24万	$969.35万	-7.12%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.0466	$0.05	$0.0426	$24.84万	$374.00万	-4.31%
642	BOTBBOTB	$23.69	$24.40	$22.91	$14.11万	—	0.94%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
129	TOWNSTowns	$0.001297	$0.001784	$0.001196	$368.76万	$311.19万	-9.81%
181	METMeteora	$0.2766	$0.309	$0.2611	$203.65万	$419.59万	-6.27%
128	BLURBlur	$0.00768	$0.00893	$0.00728	$369.94万	$2,367.90万	-11.01%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
597	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006223	$0.0006884	$0.0005566	$290.95万	$4,663.19万	-1.80%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1311.96	$1,385.53	$1,260.85	$4,678.82万	$9,062.39万	-3.14%
86	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$723.90万	$4,015.44万	-5.60%
371	RESOLVResolv	$0.01467	$0.0169	$0.01393	$65.53万	$860.79万	-8.26%