比特币
BTC · 美元计价
$80525
≈ ￥531465
-0.17% (-$135.77)
更新于 2026-10-28 23:50:02
← 返回行情列表
24H 最高
$8.18万
24H 最低
$8.04万
今日开盘
$80660.77
24H 成交量
$9.61亿
流通市值
$2,711.35万
24H 涨跌额
(-$135.77)
历史最高
$126080
最高日期
2025-10-06
历史最低
$0.0095159
最低日期
2026-10-25
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
AVAAVA (Travala)
|
$0.3273 | $0.3786 | $0.3209 | $190.55万 | $2,629.81万 | -11.87% |
| 300 |
DUSKDUSK
|
$0.1093 | $0.119 | $0.1086 | $52.19万 | $6,807.28万 | -1.80% |
| 126 |
PYTHPyth Network
|
$0.07148 | $0.07444 | $0.07088 | $188.73万 | $5.71亿 | -1.89% |
| 650 |
HIMSBHIMSB
|
$28.27 | $28.53 | $27.76 | $6.53万 | — | 0.39% |
| 224 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 137 |
OSMOOsmosis
|
$0.0525 | $0.062 | $0.052 | $163.62万 | $4,182.40万 | -7.90% |
| 220 |
ZKCBoundless
|
$0.033 | $0.0352 | $0.0327 | $82.61万 | $956.30万 | -1.79% |
| 629 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 562 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0482 | $14.26万 | $369.60万 | -1.42% |
| 674 |
BOTBBOTB
|
$23.59 | $24.89 | $23.20 | $4.37万 | — | -0.30% |
| 481 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 584 |
TOWNSTowns
|
$0.001483 | $0.001513 | $0.001465 | $12.61万 | $303.17万 | -0.20% |
| 186 |
METMeteora
|
$0.3099 | $0.324 | $0.3067 | $104.24万 | $1.78亿 | -2.94% |
| 68 |
BLURBlur
|
$0.00829 | $0.0091 | $0.00728 | $552.11万 | $2,142.73万 | 13.10% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 490 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 196 |
BOMEBOOK OF MEME
|
$0.0006365 | $0.0006557 | $0.0006235 | $96.58万 | $4,315.93万 | 1.29% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1384.15 | $1,388.00 | $1,288.68 | $3,518.00万 | $9,755.93万 | 6.32% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.53 | $5.90 | $5.52 | $405.34万 | $3,832.60万 | -2.47% |
| 588 |
RESOLVResolv
|
$0.01633 | $0.01695 | $0.01626 | $12.16万 | $864.89万 | -3.14% |
相关站点
共 40 个
Celestia - 比特币行情
Gitcoin - 比特币行情
比特现金 - 比特币行情
Uniswap - 加密货币行情
Filecoin - 以太坊ETH价格
Lorenzo - 比特币
Huma Finance - 数字货币市值
Bubblemaps - 比特币行情
Pump.fun - 数字货币市值
Injective - 比特币
大零币 - 比特币
BFUSD - 以太坊ETH价格
Aave - 比特币行情
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Huma Finance - 币种排行
Ondo - 币种排行
Aerodrome - 币种排行
Quant - 比特币
恒星币 - 数字货币市值
BFUSD - 比特币
Plume - 币种排行
Caldera - 比特币
Vana - 比特币行情
Celo - 加密货币行情
Official Trump - BTC行情
Midnight - 比特币
达世币 - 以太坊ETH价格
Celo - 加密货币行情
Vana - 币种排行
Ripple USD - 比特币
Tether Gold - 币种排行
恒星币 - 比特币
Vana - 加密货币行情
Hedera - 币种排行
Aave - 数字货币市值
EUR - 加密货币行情
Celestia - 比特币
Vana - 比特币行情
Pump.fun - 币种排行