以太坊

ETH · 美元计价

$2336

≈ ￥15417.6

0.45% ($10.48)

更新于 2026-10-28 21:30:03

24H 最高

$2,387.50

24H 最低

$2,315.77

今日开盘

$2325.52

24H 成交量

$4.75亿

流通市值

$2,863.32亿

24H 涨跌额

($10.48)

历史最高

$4946.05

最高日期

2025-08-24

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.329	$0.3829	$0.3279	$195.44万	$2,629.81万	-13.49%
307	DUSKDUSK	$0.1109	$0.119	$0.1083	$50.98万	$6,807.28万	0.64%
123	PYTHPyth Network	$0.07131	$0.07444	$0.07102	$206.22万	$5.71亿	-1.84%
660	HIMSBHIMSB	$27.85	$28.36	$27.63	$6.14万	—	-0.50%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0521	$0.062	$0.052	$173.11万	$4,182.40万	-13.74%
224	ZKCBoundless	$0.0331	$0.0352	$0.0329	$83.04万	$956.30万	0.30%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
555	TKOTokocrypto	$0.0487	$0.05	$0.0483	$14.93万	$369.60万	0.00%
668	BOTBBOTB	$24	$24.89	$23.20	$4.99万	—	0.80%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	TOWNSTowns	$0.001482	$0.001513	$0.001462	$12.47万	$303.17万	1.30%
257	METMeteora	$0.3095	$0.324	$0.3092	$70.66万	$1.78亿	-2.06%
77	BLURBlur	$0.00862	$0.0091	$0.00728	$494.23万	$2,142.73万	17.76%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.0006333	$0.0006557	$0.00062	$98.13万	$4,315.93万	1.46%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1357.31	$1,379.40	$1,261.63	$3,573.95万	$9,755.93万	6.43%
89	BNCBCEA Industries (bStocks Tokeni	$5.74	$5.90	$5.48	$360.01万	$3,832.60万	4.36%
562	RESOLVResolv	$0.01644	$0.01695	$0.01641	$14.57万	$864.89万	-0.61%