IQ

IQ · 美元计价

$0.000721

≈ ￥0.0047586

-6.24% (-$0.00)

更新于 2026-10-30 09:45:02

24H 最高

$0.000773

24H 最低

$0.000705

今日开盘

$0.000769

24H 成交量

$6.45万

流通市值

$2,133.02万

24H 涨跌额

(-$0.00)

历史最高

$0.072382

最高日期

2018-07-15

历史最低

$0.00058888

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	AVAAVA (Travala)	$0.2989	$0.3452	$0.2904	$227.40万	$733.65万	-6.24%
150	DUSKDUSK	$0.0901	$0.1072	$0.0901	$250.12万	$5,925.53万	-15.72%
66	PYTHPyth Network	$0.06032	$0.07624	$0.05843	$1,122.34万	$5.77亿	-17.21%
619	HIMSBHIMSB	$28.62	$30.13	$28.62	$18.04万	—	-2.05%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0458	$0.0525	$0.0438	$79.79万	$3,829.12万	-10.90%
387	ZKCBoundless	$0.0293	$0.0336	$0.0284	$58.39万	$969.35万	-10.40%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	TKOTokocrypto	$0.0447	$0.05	$0.0426	$23.51万	$374.00万	-8.96%
648	BOTBBOTB	$23.21	$24.40	$22.91	$12.17万	—	-1.11%
586	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.00128	$0.001784	$0.001196	$367.78万	$311.19万	-13.22%
170	METMeteora	$0.27	$0.309	$0.2611	$212.47万	$419.59万	-10.48%
108	BLURBlur	$0.00743	$0.00903	$0.00728	$473.13万	$2,367.90万	-10.48%
196	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
596	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005815	$0.0006884	$0.0005566	$279.33万	$4,663.19万	-8.14%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1269.94	$1,385.53	$1,260.85	$4,434.24万	$9,062.39万	-6.10%
88	BNCBCEA Industries (bStocks Tokeni	$5.06	$5.62	$4.94	$676.56万	$4,015.44万	-8.83%
366	RESOLVResolv	$0.01439	$0.0169	$0.01393	$65.14万	$860.79万	-11.72%