Micron Technology (bStocks Tok

MUB · 美元计价

$978.74

≈ ￥6459.68

5.93% ($54.81)

更新于 2026-10-28 21:45:02

24H 最高

$980.47

24H 最低

$913.56

今日开盘

$923.93

24H 成交量

$1,274.46万

流通市值

$6,900.74万

24H 涨跌额

($54.81)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	AVAAVA (Travala)	$0.3296	$0.382	$0.3279	$194.66万	$2,629.81万	-13.20%
307	DUSKDUSK	$0.1109	$0.119	$0.1083	$50.99万	$6,807.28万	1.00%
122	PYTHPyth Network	$0.07146	$0.07444	$0.07102	$207.02万	$5.71亿	-2.10%
661	HIMSBHIMSB	$28.32	$28.34	$27.63	$5.75万	—	0.14%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
133	OSMOOsmosis	$0.0525	$0.062	$0.052	$172.55万	$4,182.40万	-12.65%
222	ZKCBoundless	$0.0331	$0.0352	$0.0329	$82.94万	$956.30万	0.00%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.84万	$369.60万	0.41%
671	BOTBBOTB	$24.02	$24.89	$23.20	$4.79万	—	-0.42%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
597	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.46万	$303.17万	0.07%
244	METMeteora	$0.3101	$0.324	$0.3091	$74.03万	$1.78亿	-2.08%
76	BLURBlur	$0.00853	$0.0091	$0.00728	$502.92万	$2,142.73万	16.21%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
492	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
201	BOMEBOOK OF MEME	$0.0006354	$0.0006557	$0.00062	$97.87万	$4,315.93万	1.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.74	$1,388.00	$1,282.73	$3,672.35万	$9,755.93万	6.74%
89	BNCBCEA Industries (bStocks Tokeni	$5.73	$5.90	$5.48	$357.85万	$3,832.60万	2.87%
582	RESOLVResolv	$0.01648	$0.01695	$0.01641	$13.32万	$864.89万	-1.26%