FC Porto

PORTO · 美元计价

$0.404

≈ ￥2.6664

-7.55% (-$0.03)

更新于 2026-10-30 07:50:02

24H 最高

$0.438

24H 最低

$0.404

今日开盘

$0.437

24H 成交量

$24.48万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$216.82万	$733.65万	-2.78%
146	DUSKDUSK	$0.0933	$0.1114	$0.0924	$235.69万	$5,925.53万	-15.95%
76	PYTHPyth Network	$0.06306	$0.07624	$0.0627	$722.43万	$5.77亿	-14.25%
606	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.21万	—	-1.67%
287	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0471	$0.0526	$0.0468	$62.70万	$3,829.12万	-10.46%
425	ZKCBoundless	$0.0301	$0.0337	$0.0299	$44.04万	$969.35万	-10.42%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
596	TKOTokocrypto	$0.0458	$0.05	$0.0457	$18.80万	$374.00万	-7.10%
657	BOTBBOTB	$23.11	$24.40	$22.91	$10.43万	—	-2.12%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	TOWNSTowns	$0.001342	$0.001784	$0.001284	$354.21万	$311.19万	-10.35%
161	METMeteora	$0.274	$0.309	$0.2731	$194.70万	$419.59万	-11.10%
96	BLURBlur	$0.00769	$0.00903	$0.0074	$480.99万	$2,367.90万	-7.35%
181	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
574	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
147	BOMEBOOK OF MEME	$0.0005947	$0.0006884	$0.0005841	$234.62万	$4,663.19万	-7.88%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1283.64	$1,391.29	$1,268.23	$4,595.04万	$9,062.39万	-5.95%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.65	$4.94	$606.39万	$4,015.44万	-10.91%
387	RESOLVResolv	$0.015	$0.0169	$0.01484	$52.92万	$860.79万	-8.87%