Pump.fun

PUMP · 美元计价

$0.004324

≈ ￥0.028538

2.73% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.004409

24H 最低

$0.004092

今日开盘

$0.004209

24H 成交量

$1,744.59万

流通市值

$19.73亿

24H 涨跌额

($0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	AVAAVA (Travala)	$0.3407	$0.3849	$0.3339	$240.89万	$2,629.81万	-5.12%
334	DUSKDUSK	$0.1139	$0.119	$0.1079	$45.46万	$6,807.28万	3.08%
133	PYTHPyth Network	$0.07208	$0.07444	$0.0715	$177.06万	$5.71亿	-2.38%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
110	OSMOOsmosis	$0.0549	$0.065	$0.0527	$248.07万	$4,182.40万	0.73%
219	ZKCBoundless	$0.0332	$0.0352	$0.0327	$85.12万	$956.30万	-0.30%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
557	TKOTokocrypto	$0.0494	$0.0499	$0.047	$15.78万	$369.60万	3.13%
667	BOTBBOTB	$24.75	$24.89	$23.20	$5.14万	—	4.83%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
581	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.36万	$303.17万	4.70%
278	METMeteora	$0.317	$0.324	$0.3108	$57.97万	$1.78亿	0.92%
128	BLURBlur	$0.00765	$0.00867	$0.00722	$183.72万	$2,142.73万	2.55%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
493	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
195	BOMEBOOK OF MEME	$0.0006453	$0.0006557	$0.000615	$95.08万	$4,315.93万	3.25%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.74	$1,376.67	$1,256.70	$3,656.11万	$9,755.93万	8.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.69	$5.74	$5.29	$358.96万	$3,832.60万	7.16%
542	RESOLVResolv	$0.0168	$0.01695	$0.0165	$16.77万	$864.89万	-0.30%