Solana

SOL · 美元计价

$93.95

≈ ￥620.07

-7.99% (-$8.16)

更新于 2026-10-30 08:40:02

24H 最高

$103.18

24H 最低

$92.34

今日开盘

$102.11

24H 成交量

$4.16亿

流通市值

$605.20亿

24H 涨跌额

(-$8.16)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2944	$0.3452	$0.2904	$225.15万	$733.65万	-6.30%
149	DUSKDUSK	$0.0919	$0.1091	$0.0903	$245.86万	$5,925.53万	-15.77%
69	PYTHPyth Network	$0.05924	$0.07624	$0.05867	$989.23万	$5.77亿	-19.98%
614	HIMSBHIMSB	$28.8	$30.13	$28.73	$18.25万	—	-1.57%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
329	OSMOOsmosis	$0.0451	$0.0525	$0.0438	$73.36万	$3,829.12万	-13.44%
388	ZKCBoundless	$0.0288	$0.0336	$0.0284	$56.82万	$969.35万	-13.51%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
569	TKOTokocrypto	$0.0441	$0.05	$0.0426	$23.30万	$374.00万	-10.55%
649	BOTBBOTB	$23.4	$24.40	$22.91	$11.54万	—	-1.64%
580	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
122	TOWNSTowns	$0.001272	$0.001784	$0.001196	$365.67万	$311.19万	-14.92%
170	METMeteora	$0.2664	$0.309	$0.2611	$209.76万	$419.59万	-13.03%
104	BLURBlur	$0.00748	$0.00903	$0.00728	$476.43万	$2,367.90万	-10.10%
190	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
590	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005729	$0.0006884	$0.0005566	$263.21万	$4,663.19万	-11.25%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1278.32	$1,391.29	$1,268.23	$4,495.45万	$9,062.39万	-7.25%
89	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.64	$4.94	$632.33万	$4,015.44万	-11.37%
368	RESOLVResolv	$0.01428	$0.0169	$0.01393	$63.12万	$860.79万	-13.46%