大零币

ZEC · 美元计价

$1253.99

≈ ￥8276.33

-4.42% (-$58.00)

更新于 2026-10-30 06:45:02

24H 最高

$1,398.14

24H 最低

$1,207.00

今日开盘

$1311.99

24H 成交量

$2.81亿

流通市值

$230.77亿

24H 涨跌额

(-$58.00)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	AVAAVA (Travala)	$0.3096	$0.3452	$0.3088	$218.23万	$733.65万	-2.76%
144	DUSKDUSK	$0.095	$0.1114	$0.0924	$233.06万	$5,925.53万	-14.11%
76	PYTHPyth Network	$0.06485	$0.07624	$0.06321	$687.24万	$5.77亿	-12.38%
598	HIMSBHIMSB	$28.89	$30.13	$28.73	$18.23万	—	-1.30%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0475	$0.0529	$0.0475	$52.58万	$3,829.12万	-9.00%
427	ZKCBoundless	$0.0309	$0.0337	$0.0303	$43.03万	$969.35万	-8.04%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
594	TKOTokocrypto	$0.0463	$0.05	$0.0462	$18.44万	$374.00万	-6.65%
655	BOTBBOTB	$23.02	$24.40	$22.91	$10.47万	—	-1.88%
563	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
115	TOWNSTowns	$0.001359	$0.001784	$0.001284	$352.06万	$311.19万	-9.28%
159	METMeteora	$0.2774	$0.312	$0.2756	$196.18万	$419.59万	-10.86%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$498.41万	$2,367.90万	-8.22%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
570	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006041	$0.0006884	$0.0005841	$226.03万	$4,663.19万	-6.75%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1285.26	$1,391.29	$1,268.23	$4,551.97万	$9,062.39万	-6.01%
90	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.65	$4.99	$549.93万	$4,015.44万	-8.75%
387	RESOLVResolv	$0.01519	$0.0169	$0.01484	$51.43万	$860.79万	-8.27%