BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3292	$0.3452	$0.3088	$213.59万	$733.65万	1.86%
139	DUSKDUSK	$0.1021	$0.1125	$0.0924	$202.91万	$5,925.53万	-6.07%
78	PYTHPyth Network	$0.06854	$0.07624	$0.06805	$549.09万	$5.77亿	-5.08%
571	HIMSBHIMSB	$29.9	$30.13	$28.73	$17.82万	—	2.19%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
346	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.48万	$3,829.12万	-1.73%
471	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.28万	$969.35万	-1.79%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	TKOTokocrypto	$0.0488	$0.05	$0.0478	$14.46万	$374.00万	-0.20%
642	BOTBBOTB	$24.17	$24.17	$23.02	$10.20万	—	1.94%
525	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
190	TOWNSTowns	$0.001535	$0.001784	$0.001405	$111.37万	$311.19万	2.27%
150	METMeteora	$0.295	$0.3229	$0.2918	$171.46万	$419.59万	-5.90%
80	BLURBlur	$0.00812	$0.00905	$0.00788	$520.68万	$2,367.90万	-8.46%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006538	$0.0006884	$0.00062	$160.99万	$4,663.19万	1.79%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1334.85	$1,419.13	$1,325.00	$3,138.44万	$9,062.39万	-4.37%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.47万	$4,015.44万	-1.98%
456	RESOLVResolv	$0.01617	$0.0169	$0.0157	$30.36万	$860.79万	-0.86%