新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 02:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.3298	$0.3452	$0.3088	$216.81万	$733.65万	-0.12%
144	DUSKDUSK	$0.1001	$0.1125	$0.0924	$189.53万	$5,925.53万	-6.62%
79	PYTHPyth Network	$0.06897	$0.07624	$0.06893	$537.75万	$5.77亿	-3.00%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
340	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.88万	$3,829.12万	0.58%
468	ZKCBoundless	$0.0329	$0.0339	$0.0319	$28.77万	$969.35万	-0.60%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
601	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.65万	$374.00万	1.03%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	0.00%
528	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.05万	$311.19万	-1.01%
140	METMeteora	$0.2979	$0.3229	$0.2918	$198.57万	$419.59万	-2.58%
78	BLURBlur	$0.00808	$0.00905	$0.00788	$548.98万	$2,367.90万	-7.66%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006505	$0.0006884	$0.00062	$157.34万	$4,663.19万	2.72%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1335.44	$1,419.13	$1,332.46	$3,346.22万	$9,062.39万	-3.14%
95	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$404.68万	$4,015.44万	-0.54%
459	RESOLVResolv	$0.0163	$0.0169	$0.0157	$29.90万	$860.79万	1.31%