Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 03:05:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	AVAAVA (Travala)	$0.3286	$0.3452	$0.3088	$216.16万	$733.65万	0.46%
140	DUSKDUSK	$0.1014	$0.1125	$0.0924	$197.10万	$5,925.53万	-6.29%
78	PYTHPyth Network	$0.06875	$0.07624	$0.06805	$546.65万	$5.77亿	-4.67%
570	HIMSBHIMSB	$29.67	$30.13	$28.73	$17.85万	—	0.58%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
338	OSMOOsmosis	$0.051	$0.0531	$0.05	$48.60万	$3,829.12万	-2.11%
470	ZKCBoundless	$0.0328	$0.0339	$0.0319	$28.37万	$969.35万	-1.50%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
603	TKOTokocrypto	$0.0489	$0.05	$0.0478	$14.40万	$374.00万	0.21%
643	BOTBBOTB	$23.91	$24.07	$23.02	$10.07万	—	0.97%
526	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001461	$0.001523	$0.001405	$17.54万	$311.19万	-2.27%
150	METMeteora	$0.2951	$0.3229	$0.2918	$175.14万	$419.59万	-5.33%
80	BLURBlur	$0.00811	$0.00905	$0.00788	$532.83万	$2,367.90万	-6.03%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
538	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
157	BOMEBOOK OF MEME	$0.0006524	$0.0006884	$0.00062	$161.19万	$4,663.19万	1.78%
19	SNDKBSanDisk (bStocks Tokenized Sto	$1328.37	$1,419.13	$1,325.17	$3,196.40万	$9,062.39万	-5.05%
95	BNCBCEA Industries (bStocks Tokeni	$5.46	$5.68	$5.38	$387.18万	$4,015.44万	-2.15%
461	RESOLVResolv	$0.01616	$0.0169	$0.0157	$29.54万	$860.79万	-0.31%