KSTRB

KSTRB · 美元计价

$17.81

≈ ￥117.546

-4.09% (-$0.76)

更新于 2026-10-30 01:50:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.57

24H 成交量

$42.88万

流通市值

—

24H 涨跌额

(-$0.76)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	AVAAVA (Travala)	$0.332	$0.3452	$0.3088	$219.04万	$733.65万	-0.39%
147	DUSKDUSK	$0.0985	$0.1125	$0.0924	$189.71万	$5,925.53万	-8.80%
79	PYTHPyth Network	$0.07043	$0.07624	$0.06925	$521.41万	$5.77亿	-0.54%
561	HIMSBHIMSB	$29.66	$30.13	$28.73	$18.78万	—	1.47%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
347	OSMOOsmosis	$0.0518	$0.0531	$0.05	$48.61万	$3,829.12万	0.19%
457	ZKCBoundless	$0.0329	$0.0339	$0.0319	$29.79万	$969.35万	-0.30%
646	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
597	TKOTokocrypto	$0.0492	$0.05	$0.0478	$14.83万	$374.00万	1.65%
643	BOTBBOTB	$23.81	$24.07	$23.02	$10.04万	—	0.89%
531	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001451	$0.001523	$0.001405	$16.88万	$311.19万	-1.96%
138	METMeteora	$0.2984	$0.3229	$0.2918	$208.53万	$419.59万	-2.45%
77	BLURBlur	$0.00806	$0.00905	$0.00788	$566.82万	$2,367.90万	-6.17%
160	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
162	BOMEBOOK OF MEME	$0.0006546	$0.0006884	$0.00062	$155.81万	$4,663.19万	3.20%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1341.7	$1,419.13	$1,336.90	$3,449.81万	$9,062.39万	-2.75%
92	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$417.98万	$4,015.44万	-1.26%
453	RESOLVResolv	$0.01645	$0.0169	$0.0157	$30.30万	$860.79万	1.98%