Strategy (bStocks Tokenized St

MSTRB · 美元计价

$141.55

≈ ￥934.23

0.33% ($0.46)

更新于 2026-10-28 20:30:03

24H 最高

$144.73

24H 最低

$138.98

今日开盘

$141.09

24H 成交量

$962.16万

流通市值

$5,143.83万

24H 涨跌额

($0.46)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AVAAVA (Travala)	$0.3348	$0.3849	$0.3321	$212.71万	$2,629.81万	-10.60%
305	DUSKDUSK	$0.1123	$0.119	$0.1083	$51.48万	$6,807.28万	2.46%
126	PYTHPyth Network	$0.07154	$0.07444	$0.07115	$202.16万	$5.71亿	-1.91%
658	HIMSBHIMSB	$28.09	$28.36	$27.63	$6.15万	—	0.83%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.0554	$0.065	$0.0527	$189.81万	$4,182.40万	-5.14%
227	ZKCBoundless	$0.0332	$0.0352	$0.0329	$81.94万	$956.30万	-0.60%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
555	TKOTokocrypto	$0.0489	$0.05	$0.0483	$14.93万	$369.60万	0.00%
667	BOTBBOTB	$24.09	$24.89	$23.20	$4.95万	—	1.18%
486	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
598	TOWNSTowns	$0.001487	$0.001513	$0.001461	$12.13万	$303.17万	1.29%
276	METMeteora	$0.3123	$0.324	$0.3122	$60.99万	$1.78亿	-2.59%
80	BLURBlur	$0.00848	$0.0091	$0.00728	$457.19万	$2,142.73万	14.44%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
199	BOMEBOOK OF MEME	$0.0006355	$0.0006557	$0.00062	$97.06万	$4,315.93万	1.40%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1359.43	$1,379.40	$1,261.63	$3,574.98万	$9,755.93万	5.82%
89	BNCBCEA Industries (bStocks Tokeni	$5.8	$5.90	$5.48	$358.51万	$3,832.60万	5.84%
558	RESOLVResolv	$0.01656	$0.01695	$0.0165	$14.69万	$864.89万	-0.72%