Arbitrum

ARB · 美元计价

$0.1676

≈ ￥1.1062

-0.59% (-$0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.1709

24H 最低

$0.1634

今日开盘

$0.1686

24H 成交量

$991.64万

流通市值

$11.59亿

24H 涨跌额

(-$0.00)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3281	$0.3786	$0.3209	$191.41万	$2,629.81万	-12.53%
300	DUSKDUSK	$0.1092	$0.119	$0.1086	$52.20万	$6,807.28万	-1.98%
126	PYTHPyth Network	$0.07146	$0.07444	$0.07088	$188.90万	$5.71亿	-1.62%
652	HIMSBHIMSB	$28.39	$28.53	$27.76	$6.31万	—	0.78%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
138	OSMOOsmosis	$0.0525	$0.062	$0.052	$163.21万	$4,182.40万	-7.73%
220	ZKCBoundless	$0.033	$0.0352	$0.0327	$81.89万	$956.30万	-1.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
564	TKOTokocrypto	$0.0485	$0.05	$0.0482	$14.19万	$369.60万	-1.42%
670	BOTBBOTB	$23.75	$24.89	$23.20	$4.56万	—	0.21%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.53万	$303.17万	0.20%
186	METMeteora	$0.3123	$0.324	$0.3067	$106.44万	$1.78亿	-2.22%
67	BLURBlur	$0.00835	$0.0091	$0.00728	$552.97万	$2,142.73万	14.07%
136	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
488	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006364	$0.0006557	$0.0006235	$97.18万	$4,315.93万	1.55%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.29	$1,388.00	$1,288.68	$3,524.86万	$9,755.93万	6.02%
87	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.90	$5.52	$400.95万	$3,832.60万	-2.13%
588	RESOLVResolv	$0.01633	$0.01695	$0.01626	$12.07万	$864.89万	-3.20%