Ondo

ONDO · 美元计价

$0.4131

≈ ￥2.7265

-0.53% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4153

24H 成交量

$917.32万

流通市值

$20.38亿

24H 涨跌额

(-$0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3321	$0.3675	$0.3209	$192.14万	$730.75万	-9.53%
300	DUSKDUSK	$0.1081	$0.119	$0.108	$52.24万	$6,666.64万	-3.14%
129	PYTHPyth Network	$0.0705	$0.07444	$0.07049	$180.13万	$5.62亿	-2.54%
639	HIMSBHIMSB	$29.31	$29.74	$27.76	$8.28万	—	4.08%
220	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
136	OSMOOsmosis	$0.0516	$0.062	$0.0512	$162.70万	$3,907.16万	-8.02%
226	ZKCBoundless	$0.033	$0.0352	$0.0327	$77.04万	$959.66万	0.00%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.0484	$0.05	$0.0482	$13.86万	$363.24万	-1.83%
667	BOTBBOTB	$23.56	$24.89	$23.20	$4.75万	—	1.25%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
584	TOWNSTowns	$0.001476	$0.001513	$0.001465	$12.24万	$312.68万	0.27%
170	METMeteora	$0.3056	$0.324	$0.3053	$119.04万	$420.90万	-4.71%
61	BLURBlur	$0.00865	$0.0091	$0.00728	$614.16万	$2,430.15万	18.17%
133	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006294	$0.0006557	$0.0006235	$95.93万	$4,389.35万	0.00%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.82	$1,391.54	$1,288.68	$3,827.01万	$1.03亿	6.01%
87	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.48	$401.63万	$3,854.00万	-3.34%
568	RESOLVResolv	$0.01608	$0.01695	$0.01598	$13.74万	$840.80万	-4.11%