Metal DAO

MTL · 美元计价

$0.2666

≈ ￥1.7596

-0.52% (-$0.00)

更新于 2026-10-29 21:30:02

24H 最高

$0.2715

24H 最低

$0.2598

今日开盘

$0.268

24H 成交量

$31.76万

流通市值

$2,513.89万

24H 涨跌额

(-$0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
122	AVAAVA (Travala)	$0.3309	$0.3452	$0.3088	$234.42万	$741.23万	0.58%
161	DUSKDUSK	$0.095	$0.1125	$0.0924	$151.30万	$6,716.65万	-14.49%
99	PYTHPyth Network	$0.07489	$0.07624	$0.06925	$334.82万	$5.80亿	4.99%
536	HIMSBHIMSB	$29.2	$29.75	$27.89	$19.81万	—	4.59%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
311	OSMOOsmosis	$0.0513	$0.0534	$0.05	$53.96万	$3,906.52万	-1.54%
467	ZKCBoundless	$0.0327	$0.0339	$0.0319	$27.41万	$969.19万	-1.21%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
591	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.77万	$369.20万	0.41%
650	BOTBBOTB	$23.26	$24.07	$23.02	$9.04万	—	-3.29%
514	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
577	TOWNSTowns	$0.001431	$0.001523	$0.001405	$16.26万	$316.16万	-3.44%
118	METMeteora	$0.2985	$0.3229	$0.2918	$243.20万	$420.99万	-3.59%
63	BLURBlur	$0.00805	$0.00905	$0.00788	$683.78万	$2,490.28万	-6.83%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	BOMEBOOK OF MEME	$0.000637	$0.0006567	$0.00062	$70.41万	$4,462.12万	0.46%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.34	$1,419.13	$1,336.90	$4,423.73万	$1.04亿	1.61%
84	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.77	$5.40	$450.93万	$4,035.08万	-4.70%
504	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.35万	$850.87万	-1.77%