VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.11

≈ ￥3683.53

-1.22% (-$6.89)

更新于 2026-10-29 20:35:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565

24H 成交量

$31.61万

流通市值

$193.91万

24H 涨跌额

(-$6.89)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3293	$0.3452	$0.3088	$228.28万	$741.23万	-1.17%
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%
127	PYTHPyth Network	$0.06954	$0.07472	$0.06925	$221.51万	$5.80亿	-2.48%
635	HIMSBHIMSB	$29.01	$29.75	$27.81	$10.66万	—	3.68%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
459	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.87万	$969.19万	-1.81%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
590	TKOTokocrypto	$0.0489	$0.0498	$0.0478	$14.76万	$369.20万	-0.41%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
513	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
572	TOWNSTowns	$0.001426	$0.001523	$0.001405	$16.26万	$316.16万	-3.78%
116	METMeteora	$0.2941	$0.3229	$0.2918	$248.95万	$420.99万	-5.31%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
249	BOMEBOOK OF MEME	$0.0006349	$0.0006567	$0.00062	$73.64万	$4,462.12万	0.44%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1363.03	$1,419.13	$1,336.90	$4,477.12万	$1.04亿	0.20%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
509	RESOLVResolv	$0.01597	$0.01675	$0.0157	$22.05万	$850.87万	-3.21%