PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$79.06

≈ ￥521.796

2.41% ($1.86)

更新于 2026-10-30 07:10:01

24H 最高

$79.86

24H 最低

$76.56

今日开盘

$77.2

24H 成交量

$18.46万

流通市值

$216.08万

24H 涨跌额

($1.86)

历史最高

$83.72

最高日期

2026-10-13

历史最低

$74.91

最低日期

2026-10-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.303	$0.3452	$0.3001	$219.66万	$733.65万	-3.53%
145	DUSKDUSK	$0.094	$0.1114	$0.0924	$235.51万	$5,925.53万	-14.31%
76	PYTHPyth Network	$0.06401	$0.07624	$0.06321	$698.72万	$5.77亿	-13.76%
603	HIMSBHIMSB	$28.78	$30.13	$28.73	$18.23万	—	-1.74%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
352	OSMOOsmosis	$0.047	$0.0529	$0.0469	$57.56万	$3,829.12万	-10.13%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$42.96万	$969.35万	-9.52%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
592	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.79万	$374.00万	-6.29%
654	BOTBBOTB	$23.08	$24.40	$22.91	$10.67万	—	-1.95%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
117	TOWNSTowns	$0.001344	$0.001784	$0.001284	$353.13万	$311.19万	-10.10%
160	METMeteora	$0.2758	$0.3105	$0.2749	$196.49万	$419.59万	-11.15%
94	BLURBlur	$0.00772	$0.00903	$0.0074	$490.68万	$2,367.90万	-7.32%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005984	$0.0006884	$0.0005841	$228.40万	$4,663.19万	-7.33%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1273.23	$1,391.29	$1,268.23	$4,590.75万	$9,062.39万	-7.47%
89	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$567.28万	$4,015.44万	-9.46%
383	RESOLVResolv	$0.01502	$0.0169	$0.01484	$52.29万	$860.79万	-9.14%