Synapse

SYN · 美元计价

$0.17662

≈ ￥1.1657

-1.44% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.18477

24H 最低

$0.16899

今日开盘

$0.1792

24H 成交量

$138.93万

流通市值

$3,813.09万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	AVAAVA (Travala)	$0.3215	$0.3641	$0.3204	$188.32万	$730.75万	-10.87%
297	DUSKDUSK	$0.1102	$0.119	$0.1066	$55.41万	$6,666.64万	-3.67%
126	PYTHPyth Network	$0.07342	$0.07444	$0.07046	$201.34万	$5.62亿	0.74%
639	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.18万	—	4.98%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
152	OSMOOsmosis	$0.0528	$0.062	$0.0512	$152.21万	$3,907.16万	-6.71%
226	ZKCBoundless	$0.0338	$0.0352	$0.0327	$79.81万	$959.66万	1.20%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
590	TKOTokocrypto	$0.0496	$0.05	$0.0482	$13.46万	$363.24万	0.41%
682	BOTBBOTB	$23.87	$24.89	$23.30	$3.82万	—	-1.61%
489	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
601	TOWNSTowns	$0.001515	$0.001523	$0.001465	$12.60万	$312.68万	2.02%
132	METMeteora	$0.3205	$0.324	$0.3044	$183.20万	$420.90万	-0.06%
57	BLURBlur	$0.00855	$0.0091	$0.00728	$737.55万	$2,430.15万	16.49%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
502	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
203	BOMEBOOK OF MEME	$0.000654	$0.0006561	$0.0006279	$97.82万	$4,389.35万	3.55%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.82	$1,419.13	$1,288.68	$4,248.42万	$1.03亿	8.41%
83	BNCBCEA Industries (bStocks Tokeni	$5.63	$5.90	$5.48	$429.69万	$3,854.00万	-1.40%
558	RESOLVResolv	$0.01659	$0.01695	$0.01598	$16.04万	$840.80万	-0.90%