My Neighbor Alice

ALICE · 美元计价

$0.1295

≈ ￥0.8547

-6.97% (-$0.01)

更新于 2026-10-30 05:10:02

24H 最高

$0.1401

24H 最低

$0.1258

今日开盘

$0.1392

24H 成交量

$28.92万

流通市值

$1,385.34万

24H 涨跌额

(-$0.01)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	AVAAVA (Travala)	$0.3231	$0.3452	$0.3088	$218.23万	$733.65万	1.03%
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.56万	$5,925.53万	-11.99%
79	PYTHPyth Network	$0.06555	$0.07624	$0.0638	$643.28万	$5.77亿	-10.07%
585	HIMSBHIMSB	$28.92	$30.13	$28.73	$18.77万	—	-0.79%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
384	OSMOOsmosis	$0.0491	$0.0529	$0.0483	$48.93万	$3,829.12万	-6.30%
450	ZKCBoundless	$0.0313	$0.0337	$0.0305	$37.36万	$969.35万	-6.57%
657	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
605	TKOTokocrypto	$0.047	$0.05	$0.0466	$16.41万	$374.00万	-4.67%
652	BOTBBOTB	$23.11	$24.40	$23.02	$10.76万	—	-0.77%
558	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001343	$0.001784	$0.001284	$344.64万	$311.19万	-10.53%
160	METMeteora	$0.2833	$0.3179	$0.2756	$187.39万	$419.59万	-10.21%
87	BLURBlur	$0.00768	$0.00903	$0.0074	$508.60万	$2,367.90万	-12.13%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
153	BOMEBOOK OF MEME	$0.0006055	$0.0006884	$0.0005841	$198.83万	$4,663.19万	-7.18%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1302.49	$1,391.29	$1,269.40	$4,350.30万	$9,062.39万	-5.03%
90	BNCBCEA Industries (bStocks Tokeni	$5.18	$5.65	$4.99	$472.27万	$4,015.44万	-7.50%
392	RESOLVResolv	$0.01558	$0.0169	$0.01515	$47.32万	$860.79万	-6.37%