狗币

DOGE · 美元计价

$0.07542

≈ ￥0.497772

0.05% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.07668

24H 最低

$0.07452

今日开盘

$0.07538

24H 成交量

$2,259.86万

流通市值

$118.62亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
108	AVAAVA (Travala)	$0.3195	$0.3598	$0.3115	$218.12万	$654.06万	-3.04%
318	DUSKDUSK	$0.0858	$0.0913	$0.0858	$47.00万	$5,473.49万	-4.24%
83	PYTHPyth Network	$0.0643	$0.06651	$0.05966	$343.18万	$4.80亿	6.05%
686	HIMSBHIMSB	$27.8	$28.50	$26.75	$2.15万	—	-1.38%
214	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
247	OSMOOsmosis	$0.0506	$0.054	$0.0469	$67.88万	$3,569.00万	6.08%
465	ZKCBoundless	$0.0314	$0.0322	$0.0308	$25.58万	$912.14万	1.29%
623	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	TKOTokocrypto	$0.0485	$0.0488	$0.0473	$8.57万	$358.47万	1.89%
590	BOTBBOTB	$21	$22.60	$20.00	$12.42万	—	-6.29%
493	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
356	TOWNSTowns	$0.001406	$0.001449	$0.001299	$39.59万	$279.28万	7.99%
328	METMeteora	$0.2851	$0.2862	$0.2747	$44.39万	$411.75万	2.30%
60	BLURBlur	$0.0081	$0.0109	$0.00807	$590.59万	$2,453.85万	-3.34%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
363	BOMEBOOK OF MEME	$0.0006082	$0.0006363	$0.0006038	$38.92万	$4,229.90万	-1.30%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1148.19	$1,231.80	$1,116.67	$2,058.18万	$7,829.66万	-5.89%
101	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$236.73万	$3,653.76万	3.68%
584	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.66万	$767.32万	3.64%