SynFutures

F · 美元计价

$0.002838

≈ ￥0.018731

-7.10% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.003077

24H 最低

$0.00277

今日开盘

$0.003055

24H 成交量

$31.26万

流通市值

$1,536.12万

24H 涨跌额

(-$0.00)

历史最高

$0.192309

最高日期

2024-12-06

历史最低

$0.00260086

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3041	$0.3452	$0.3001	$218.39万	$733.65万	-3.31%
145	DUSKDUSK	$0.0941	$0.1114	$0.0924	$236.03万	$5,925.53万	-14.14%
76	PYTHPyth Network	$0.0641	$0.07624	$0.06321	$704.24万	$5.77亿	-13.25%
603	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
345	OSMOOsmosis	$0.047	$0.0529	$0.0469	$61.15万	$3,829.12万	-10.82%
426	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.21万	$969.35万	-9.79%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
594	TKOTokocrypto	$0.0462	$0.05	$0.0459	$18.81万	$374.00万	-6.48%
656	BOTBBOTB	$23.22	$24.40	$22.91	$10.44万	—	-1.57%
566	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
118	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.38万	$311.19万	-9.97%
161	METMeteora	$0.2773	$0.3103	$0.2749	$196.16万	$419.59万	-10.43%
94	BLURBlur	$0.00777	$0.00903	$0.0074	$486.76万	$2,367.90万	-6.95%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
572	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
149	BOMEBOOK OF MEME	$0.0006007	$0.0006884	$0.0005841	$230.68万	$4,663.19万	-6.93%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1276.14	$1,391.29	$1,268.23	$4,591.12万	$9,062.39万	-6.89%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.65	$4.99	$572.40万	$4,015.44万	-10.00%
386	RESOLVResolv	$0.01509	$0.0169	$0.01484	$52.48万	$860.79万	-8.60%