Powerledger

POWR · 美元计价

$0.0522

≈ ￥0.34452

-1.14% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.058

24H 最低

$0.0505

今日开盘

$0.0528

24H 成交量

$20.49万

流通市值

$3,173.58万

24H 涨跌额

(-$0.00)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	AVAAVA (Travala)	$0.2868	$0.3452	$0.2839	$227.74万	$733.65万	-10.24%
162	DUSKDUSK	$0.0897	$0.1034	$0.089	$229.09万	$5,925.53万	-9.12%
66	PYTHPyth Network	$0.06004	$0.07624	$0.05843	$1,125.34万	$5.77亿	-14.40%
617	HIMSBHIMSB	$28.72	$30.13	$28.54	$18.13万	—	-1.31%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
308	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$79.92万	$3,829.12万	-7.95%
389	ZKCBoundless	$0.0291	$0.0336	$0.0284	$57.47万	$969.35万	-9.35%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.0451	$0.05	$0.0426	$24.28万	$374.00万	-6.43%
648	BOTBBOTB	$23.42	$24.40	$22.91	$12.67万	—	-0.38%
583	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
126	TOWNSTowns	$0.001289	$0.001784	$0.001196	$368.18万	$311.19万	-10.49%
173	METMeteora	$0.2747	$0.309	$0.2611	$210.96万	$419.59万	-7.26%
110	BLURBlur	$0.00757	$0.00903	$0.00728	$458.92万	$2,367.90万	-11.57%
201	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0005973	$0.0006884	$0.0005566	$278.11万	$4,663.19万	-4.36%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1290.61	$1,385.53	$1,260.85	$4,495.28万	$9,062.39万	-3.90%
89	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$666.42万	$4,015.44万	-6.03%
369	RESOLVResolv	$0.01446	$0.0169	$0.01393	$64.45万	$860.79万	-9.34%