PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 02:15:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	AVAAVA (Travala)	$0.3291	$0.3654	$0.3209	$190.13万	$730.75万	-9.49%
287	DUSKDUSK	$0.1074	$0.119	$0.1068	$56.11万	$6,666.64万	-4.28%
128	PYTHPyth Network	$0.07118	$0.07444	$0.07046	$185.66万	$5.62亿	-2.23%
638	HIMSBHIMSB	$29.16	$29.74	$27.76	$8.89万	—	4.59%
221	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
143	OSMOOsmosis	$0.0518	$0.062	$0.0512	$153.28万	$3,907.16万	-4.78%
226	ZKCBoundless	$0.0331	$0.0352	$0.0327	$78.07万	$959.66万	-0.30%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
571	TKOTokocrypto	$0.0486	$0.05	$0.0482	$13.96万	$363.24万	-1.62%
667	BOTBBOTB	$23.64	$24.89	$23.26	$4.89万	—	1.63%
478	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
586	TOWNSTowns	$0.001478	$0.001513	$0.001465	$12.39万	$312.68万	-0.34%
159	METMeteora	$0.3063	$0.324	$0.3044	$137.14万	$420.90万	-4.01%
57	BLURBlur	$0.00888	$0.0091	$0.00728	$679.25万	$2,430.15万	21.48%
138	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
486	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006346	$0.0006557	$0.0006265	$96.34万	$4,389.35万	1.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1376.88	$1,391.54	$1,288.68	$4,054.97万	$1.03亿	6.05%
86	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.48	$410.01万	$3,854.00万	-2.47%
559	RESOLVResolv	$0.01609	$0.01695	$0.01598	$14.65万	$840.80万	-3.77%