云储币

SC · 美元计价

$0.000766

≈ ￥0.0050556

-3.41% (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高

$0.000803

24H 最低

$0.000751

今日开盘

$0.000793

24H 成交量

$20.29万

流通市值

$3,975.05万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	AVAAVA (Travala)	$0.2981	$0.3452	$0.2651	$254.59万	$733.65万	-8.47%
186	DUSKDUSK	$0.0906	$0.1034	$0.0871	$201.49万	$5,925.53万	-4.43%
65	PYTHPyth Network	$0.0608	$0.07624	$0.05843	$1,237.41万	$5.77亿	-13.12%
611	HIMSBHIMSB	$28.66	$30.13	$28.51	$18.93万	—	-1.28%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%
377	ZKCBoundless	$0.031	$0.0336	$0.0284	$66.35万	$969.35万	-4.03%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
565	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.52万	$374.00万	0.00%
644	BOTBBOTB	$23.33	$24.40	$22.91	$14.15万	—	0.78%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$374.69万	$311.19万	-6.44%
198	METMeteora	$0.2799	$0.309	$0.2611	$188.43万	$419.59万	-5.18%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1256.65	$1,385.53	$1,250.00	$5,611.56万	$9,062.39万	-7.59%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
375	RESOLVResolv	$0.01473	$0.0169	$0.01393	$67.11万	$860.79万	-6.60%