Berachain

BERA · 美元计价

$0.1395

≈ ￥0.9207

-9.06% (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高

$0.1545

24H 最低

$0.1357

今日开盘

$0.1534

24H 成交量

$55.95万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3112	$0.3452	$0.3088	$216.29万	$733.65万	-1.83%
143	DUSKDUSK	$0.0946	$0.1114	$0.0924	$232.89万	$5,925.53万	-14.70%
76	PYTHPyth Network	$0.06386	$0.07624	$0.06321	$681.26万	$5.77亿	-13.38%
596	HIMSBHIMSB	$28.87	$30.13	$28.73	$18.22万	—	-1.33%
282	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
383	OSMOOsmosis	$0.0478	$0.0529	$0.0475	$51.95万	$3,829.12万	-8.78%
428	ZKCBoundless	$0.0308	$0.0337	$0.0303	$43.08万	$969.35万	-8.06%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
604	TKOTokocrypto	$0.0466	$0.05	$0.0465	$17.42万	$374.00万	-5.48%
655	BOTBBOTB	$22.99	$24.40	$22.91	$10.52万	—	-2.00%
564	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
114	TOWNSTowns	$0.001345	$0.001784	$0.001284	$351.38万	$311.19万	-10.33%
158	METMeteora	$0.2776	$0.3121	$0.2756	$195.79万	$419.59万	-10.45%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0006012	$0.0006884	$0.0005841	$223.62万	$4,663.19万	-7.31%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1281.55	$1,391.29	$1,268.23	$4,534.91万	$9,062.39万	-6.49%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$545.31万	$4,015.44万	-8.23%
384	RESOLVResolv	$0.0151	$0.0169	$0.01484	$51.92万	$860.79万	-9.04%