Manta Network

MANTA · 美元计价

$0.06371

≈ ￥0.420486

0.20% ($0.00)

更新于 2026-10-30 01:05:02

24H 最高

$0.06511

24H 最低

$0.06215

今日开盘

$0.06358

24H 成交量

$23.06万

流通市值

$3,081.44万

24H 涨跌额

($0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	AVAAVA (Travala)	$0.3251	$0.3452	$0.3088	$216.76万	$733.65万	-1.78%
145	DUSKDUSK	$0.0991	$0.1125	$0.0924	$185.82万	$5,925.53万	-8.50%
79	PYTHPyth Network	$0.07137	$0.07624	$0.06925	$516.30万	$5.77亿	0.85%
554	HIMSBHIMSB	$29.95	$30.13	$28.73	$19.04万	—	3.35%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
327	OSMOOsmosis	$0.0517	$0.0531	$0.05	$51.68万	$3,829.12万	-1.34%
466	ZKCBoundless	$0.0333	$0.0339	$0.0319	$29.12万	$969.35万	0.91%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
599	TKOTokocrypto	$0.0498	$0.05	$0.0478	$14.72万	$374.00万	2.68%
643	BOTBBOTB	$23.94	$24.07	$23.02	$10.00万	—	1.23%
524	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001467	$0.001523	$0.001405	$16.50万	$311.19万	-1.08%
137	METMeteora	$0.3034	$0.3229	$0.2918	$214.68万	$419.59万	-1.01%
70	BLURBlur	$0.0081	$0.00905	$0.00788	$612.68万	$2,367.90万	-4.82%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
166	BOMEBOOK OF MEME	$0.0006637	$0.0006884	$0.00062	$148.35万	$4,663.19万	5.28%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1353.56	$1,419.13	$1,336.90	$3,649.60万	$9,062.39万	-2.63%
89	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$421.51万	$4,015.44万	0.18%
457	RESOLVResolv	$0.01651	$0.0169	$0.0157	$29.63万	$860.79万	2.61%