斯蒂姆币

STEEM · 美元计价

$0.04696

≈ ￥0.309936

-2.25% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.05007

24H 最低

$0.04634

今日开盘

$0.04804

24H 成交量

$28.72万

流通市值

$2,801.09万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	AVAAVA (Travala)	$0.2945	$0.3452	$0.2904	$230.73万	$733.65万	-7.27%
149	DUSKDUSK	$0.0898	$0.1065	$0.089	$251.11万	$5,925.53万	-15.68%
66	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,121.45万	$5.77亿	-17.20%
619	HIMSBHIMSB	$28.54	$30.13	$28.54	$18.04万	—	-2.23%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
310	OSMOOsmosis	$0.0453	$0.0525	$0.0438	$79.27万	$3,829.12万	-11.18%
387	ZKCBoundless	$0.0288	$0.0336	$0.0284	$57.66万	$969.35万	-11.39%
665	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
568	TKOTokocrypto	$0.0444	$0.05	$0.0426	$23.71万	$374.00万	-8.64%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
584	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001263	$0.001784	$0.001196	$367.71万	$311.19万	-13.79%
171	METMeteora	$0.2699	$0.309	$0.2611	$211.62万	$419.59万	-10.06%
108	BLURBlur	$0.00741	$0.00903	$0.00728	$472.35万	$2,367.90万	-10.83%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
143	BOMEBOOK OF MEME	$0.0005782	$0.0006884	$0.0005566	$278.74万	$4,663.19万	-8.31%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1268.2	$1,385.53	$1,260.85	$4,427.59万	$9,062.39万	-6.02%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
366	RESOLVResolv	$0.01432	$0.0169	$0.01393	$64.80万	$860.79万	-11.77%