METAB

METAB · 美元计价

$623.35

≈ ￥4114.11

0.69% ($4.26)

更新于 2026-10-29 22:15:01

24H 最高

$626.00

24H 最低

$609.92

今日开盘

$619.09

24H 成交量

$210.37万

流通市值

—

24H 涨跌额

($4.26)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3248	$0.3452	$0.3088	$233.14万	$741.23万	-0.37%
158	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.34万	$6,716.65万	-14.31%
88	PYTHPyth Network	$0.07304	$0.07624	$0.06925	$403.90万	$5.80亿	2.38%
522	HIMSBHIMSB	$29.41	$29.75	$27.97	$20.91万	—	4.29%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
320	OSMOOsmosis	$0.0506	$0.0534	$0.05	$51.94万	$3,906.52万	-3.99%
472	ZKCBoundless	$0.0327	$0.0339	$0.0319	$26.94万	$969.19万	0.00%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
588	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.82万	$369.20万	0.82%
646	BOTBBOTB	$23.52	$24.07	$23.02	$9.36万	—	-1.43%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	TOWNSTowns	$0.001432	$0.001523	$0.001405	$16.27万	$316.16万	-2.78%
123	METMeteora	$0.2978	$0.3229	$0.2918	$234.95万	$420.99万	-3.25%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$670.41万	$2,490.28万	-4.13%
155	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
523	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
258	BOMEBOOK OF MEME	$0.0006394	$0.0006567	$0.00062	$71.92万	$4,462.12万	1.56%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1368.75	$1,419.13	$1,336.90	$4,111.99万	$1.04亿	0.51%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$443.03万	$4,035.08万	-3.20%
498	RESOLVResolv	$0.01614	$0.01675	$0.0157	$23.97万	$850.87万	-1.10%