Fabric Protocol

ROBO · 美元计价

$0.00546

≈ ￥0.036036

-2.85% (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高

$0.00577

24H 最低

$0.00536

今日开盘

$0.00562

24H 成交量

$28.58万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	AVAAVA (Travala)	$0.3302	$0.3452	$0.3088	$234.58万	$741.23万	0.12%
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.32万	$6,716.65万	-15.30%
91	PYTHPyth Network	$0.0744	$0.07624	$0.06925	$369.46万	$5.80亿	4.07%
528	HIMSBHIMSB	$28.82	$29.75	$27.97	$20.60万	—	2.75%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.52万	$3,906.52万	-2.46%
467	ZKCBoundless	$0.0325	$0.0339	$0.0319	$27.39万	$969.19万	-1.52%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
592	TKOTokocrypto	$0.049	$0.0498	$0.0478	$14.77万	$369.20万	0.20%
647	BOTBBOTB	$23.3	$24.07	$23.02	$9.17万	—	-1.98%
516	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
578	TOWNSTowns	$0.001425	$0.001523	$0.001405	$16.17万	$316.16万	-3.72%
118	METMeteora	$0.2963	$0.3229	$0.2918	$243.44万	$420.99万	-4.36%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$680.02万	$2,490.28万	-4.35%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
524	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
265	BOMEBOOK OF MEME	$0.0006343	$0.0006567	$0.00062	$70.33万	$4,462.12万	-0.25%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1357.3	$1,419.13	$1,336.90	$4,247.44万	$1.04亿	-1.58%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.77	$5.40	$448.65万	$4,035.08万	-5.56%
505	RESOLVResolv	$0.01608	$0.01675	$0.0157	$23.31万	$850.87万	-2.31%