艾达币

ADA · 美元计价

$0.207

≈ ￥1.3662

1.72% ($0.00)

更新于 2026-10-28 19:25:02

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2035

24H 成交量

$967.32万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	AVAAVA (Travala)	$0.3344	$0.3849	$0.3339	$215.65万	$2,629.81万	-11.06%
303	DUSKDUSK	$0.1122	$0.119	$0.1083	$50.39万	$6,807.28万	3.13%
129	PYTHPyth Network	$0.07268	$0.07444	$0.0715	$192.57万	$5.71亿	0.12%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
130	OSMOOsmosis	$0.054	$0.065	$0.0527	$188.45万	$4,182.40万	-7.53%
226	ZKCBoundless	$0.0336	$0.0352	$0.0329	$80.68万	$956.30万	1.51%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
566	TKOTokocrypto	$0.0491	$0.0499	$0.0479	$14.01万	$369.60万	2.29%
668	BOTBBOTB	$24.19	$24.89	$23.20	$4.90万	—	1.81%
484	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
594	TOWNSTowns	$0.001502	$0.001509	$0.001436	$12.63万	$303.17万	4.38%
287	METMeteora	$0.3181	$0.324	$0.3142	$55.53万	$1.78亿	0.70%
84	BLURBlur	$0.00841	$0.0091	$0.00727	$409.10万	$2,142.73万	15.05%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
491	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
200	BOMEBOOK OF MEME	$0.000641	$0.0006557	$0.0006188	$93.82万	$4,315.93万	3.44%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1372.4	$1,379.40	$1,261.63	$3,594.02万	$9,755.93万	7.44%
90	BNCBCEA Industries (bStocks Tokeni	$5.84	$5.87	$5.40	$354.53万	$3,832.60万	7.95%
570	RESOLVResolv	$0.01667	$0.01695	$0.0165	$13.89万	$864.89万	0.12%