Celer Network

CELR · 美元计价

$0.002342

≈ ￥0.015457

-6.17% (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高

$0.002577

24H 最低

$0.002295

今日开盘

$0.002496

24H 成交量

$54.28万

流通市值

$2,013.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	AVAAVA (Travala)	$0.3051	$0.3452	$0.3001	$218.46万	$733.65万	-3.08%
146	DUSKDUSK	$0.094	$0.1114	$0.0924	$236.53万	$5,925.53万	-14.62%
76	PYTHPyth Network	$0.06365	$0.07624	$0.06321	$709.97万	$5.77亿	-13.52%
604	HIMSBHIMSB	$28.82	$30.13	$28.73	$18.22万	—	-1.71%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
343	OSMOOsmosis	$0.0472	$0.0529	$0.0468	$62.46万	$3,829.12万	-10.44%
427	ZKCBoundless	$0.0304	$0.0337	$0.0302	$43.12万	$969.35万	-9.25%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
595	TKOTokocrypto	$0.0463	$0.05	$0.0459	$18.70万	$374.00万	-6.28%
656	BOTBBOTB	$23.31	$24.40	$22.91	$10.47万	—	-1.31%
565	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
120	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.86万	$311.19万	-10.09%
162	METMeteora	$0.2773	$0.3096	$0.2749	$194.66万	$419.59万	-10.43%
96	BLURBlur	$0.00776	$0.00903	$0.0074	$482.74万	$2,367.90万	-6.84%
180	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
573	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
148	BOMEBOOK OF MEME	$0.0005989	$0.0006884	$0.0005841	$232.08万	$4,663.19万	-7.25%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.55	$1,391.29	$1,268.23	$4,607.22万	$9,062.39万	-5.95%
90	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.65	$4.99	$577.20万	$4,015.44万	-9.46%
387	RESOLVResolv	$0.01507	$0.0169	$0.01484	$52.67万	$860.79万	-8.50%