达世币

DASH · 美元计价

$53.04

≈ ￥350.064

-3.35% (-$1.84)

更新于 2026-10-28 21:20:01

24H 最高

$55.76

24H 最低

$52.97

今日开盘

$54.88

24H 成交量

$879.05万

流通市值

$6.97亿

24H 涨跌额

(-$1.84)

历史最高

$1493.59

最高日期

2017-12-19

历史最低

$0.213899

最低日期

2014-02-13

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	AVAAVA (Travala)	$0.3288	$0.3829	$0.3288	$197.52万	$2,629.81万	-12.62%
308	DUSKDUSK	$0.111	$0.119	$0.1083	$51.06万	$6,807.28万	0.64%
123	PYTHPyth Network	$0.07158	$0.07444	$0.07102	$204.25万	$5.71亿	-1.87%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.47%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0529	$0.062	$0.0524	$172.20万	$4,182.40万	-13.14%
225	ZKCBoundless	$0.033	$0.0352	$0.0329	$82.98万	$956.30万	0.00%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
555	TKOTokocrypto	$0.0488	$0.05	$0.0483	$14.97万	$369.60万	0.41%
669	BOTBBOTB	$23.94	$24.89	$23.20	$4.99万	—	0.55%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
596	TOWNSTowns	$0.001485	$0.001513	$0.001461	$12.34万	$303.17万	1.43%
258	METMeteora	$0.3099	$0.324	$0.3092	$69.62万	$1.78亿	-2.02%
77	BLURBlur	$0.00855	$0.0091	$0.00728	$484.64万	$2,142.73万	16.80%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
496	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
202	BOMEBOOK OF MEME	$0.000634	$0.0006557	$0.00062	$98.07万	$4,315.93万	1.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1352.49	$1,379.40	$1,261.63	$3,607.06万	$9,755.93万	5.98%
89	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.90	$5.48	$361.95万	$3,832.60万	4.35%
557	RESOLVResolv	$0.01642	$0.01695	$0.01641	$14.73万	$864.89万	-0.97%