Artificial Superintelligence A

FET · 美元计价

$0.1646

≈ ￥1.0864

-7.42% (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1778

24H 成交量

$2,426.64万

流通市值

$4.27亿

24H 涨跌额

(-$0.01)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	AVAAVA (Travala)	$0.2869	$0.3452	$0.2651	$243.74万	$733.65万	-8.05%
179	DUSKDUSK	$0.0906	$0.1034	$0.0871	$207.36万	$5,925.53万	-3.62%
64	PYTHPyth Network	$0.06227	$0.07624	$0.05843	$1,218.78万	$5.77亿	-11.47%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.41%
321	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
309	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$85.10万	$3,829.12万	-7.80%
389	ZKCBoundless	$0.0302	$0.0336	$0.0284	$62.44万	$969.35万	-6.50%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
561	TKOTokocrypto	$0.0473	$0.05	$0.0426	$27.25万	$374.00万	-2.68%
642	BOTBBOTB	$23.65	$24.40	$22.91	$14.20万	—	1.37%
590	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$371.39万	$311.19万	-8.25%
193	METMeteora	$0.2811	$0.309	$0.2611	$192.46万	$419.59万	-5.26%
131	BLURBlur	$0.00765	$0.00883	$0.00728	$353.03万	$2,367.90万	-9.57%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
141	BOMEBOOK OF MEME	$0.0006331	$0.0006884	$0.0005566	$298.94万	$4,663.19万	0.46%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1298.05	$1,385.53	$1,260.85	$4,949.69万	$9,062.39万	-4.32%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$715.09万	$4,015.44万	-5.80%
377	RESOLVResolv	$0.01486	$0.0169	$0.01393	$66.34万	$860.79万	-6.83%