Hedera

HBAR · 美元计价

$0.07137

≈ ￥0.471042

-3.27% (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07378

24H 成交量

$2,351.85万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	AVAAVA (Travala)	$0.3	$0.3452	$0.2651	$247.62万	$733.65万	-10.82%
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.62万	$5,925.53万	-4.46%
66	PYTHPyth Network	$0.06104	$0.07624	$0.05843	$1,238.07万	$5.77亿	-12.63%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$87.99万	$3,829.12万	-8.25%
373	ZKCBoundless	$0.0309	$0.0336	$0.0284	$67.70万	$969.35万	-4.33%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
563	TKOTokocrypto	$0.0488	$0.05	$0.0426	$27.76万	$374.00万	1.46%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.18万	—	1.43%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
125	TOWNSTowns	$0.001322	$0.001784	$0.001196	$375.42万	$311.19万	-6.44%
198	METMeteora	$0.2794	$0.309	$0.2611	$188.74万	$419.59万	-4.97%
133	BLURBlur	$0.00861	$0.00877	$0.00718	$358.26万	$2,367.90万	6.96%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
142	BOMEBOOK OF MEME	$0.0006198	$0.0006884	$0.0005566	$303.36万	$4,663.19万	-1.02%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1231.42	$1,385.53	$1,214.14	$5,763.63万	$9,062.39万	-9.31%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$752.21万	$4,015.44万	-8.36%
376	RESOLVResolv	$0.0147	$0.0169	$0.01393	$67.17万	$860.79万	-7.02%