Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-28 23:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$470.06万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	AVAAVA (Travala)	$0.3274	$0.3786	$0.3209	$189.81万	$2,629.81万	-12.34%
299	DUSKDUSK	$0.1094	$0.119	$0.1086	$52.59万	$6,807.28万	-1.35%
127	PYTHPyth Network	$0.07157	$0.07444	$0.07088	$188.72万	$5.71亿	-1.62%
663	HIMSBHIMSB	$28.23	$28.53	$27.76	$5.66万	—	0.28%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
134	OSMOOsmosis	$0.0523	$0.062	$0.052	$165.81万	$4,182.40万	-8.89%
221	ZKCBoundless	$0.033	$0.0352	$0.0327	$82.91万	$956.30万	-1.79%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
559	TKOTokocrypto	$0.0486	$0.05	$0.0482	$14.42万	$369.60万	-0.82%
670	BOTBBOTB	$23.52	$24.89	$23.20	$4.53万	—	-1.55%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
583	TOWNSTowns	$0.001475	$0.001513	$0.001465	$12.83万	$303.17万	-0.74%
187	METMeteora	$0.3105	$0.324	$0.3067	$102.64万	$1.78亿	-2.42%
68	BLURBlur	$0.0083	$0.0091	$0.00728	$547.15万	$2,142.73万	13.39%
137	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
489	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
196	BOMEBOOK OF MEME	$0.0006367	$0.0006557	$0.0006235	$96.75万	$4,315.93万	1.42%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1383.83	$1,388.00	$1,288.68	$3,482.85万	$9,755.93万	6.82%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.90	$5.53	$409.02万	$3,832.60万	-0.89%
588	RESOLVResolv	$0.01632	$0.01695	$0.01626	$12.21万	$864.89万	-3.03%