波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-30 08:30:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,357.11万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
158	AVAAVA (Travala)	$0.2933	$0.3452	$0.2904	$224.63万	$733.65万	-6.68%
148	DUSKDUSK	$0.0914	$0.11	$0.0903	$245.80万	$5,925.53万	-16.76%
76	PYTHPyth Network	$0.05978	$0.07624	$0.05961	$829.92万	$5.77亿	-19.01%
613	HIMSBHIMSB	$28.84	$30.13	$28.73	$18.22万	—	-1.54%
297	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
336	OSMOOsmosis	$0.0443	$0.0525	$0.0438	$71.23万	$3,829.12万	-15.30%
389	ZKCBoundless	$0.0286	$0.0336	$0.0284	$56.07万	$969.35万	-14.11%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
573	TKOTokocrypto	$0.0436	$0.05	$0.0427	$22.43万	$374.00万	-11.74%
649	BOTBBOTB	$23.31	$24.40	$22.91	$11.41万	—	-2.06%
578	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
121	TOWNSTowns	$0.00126	$0.001784	$0.001196	$364.23万	$311.19万	-16.00%
168	METMeteora	$0.2631	$0.309	$0.2611	$207.61万	$419.59万	-14.27%
103	BLURBlur	$0.00741	$0.00903	$0.00728	$480.70万	$2,367.90万	-13.23%
188	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
587	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
145	BOMEBOOK OF MEME	$0.0005655	$0.0006884	$0.0005566	$259.05万	$4,663.19万	-12.64%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1280.58	$1,391.29	$1,268.23	$4,499.46万	$9,062.39万	-7.42%
89	BNCBCEA Industries (bStocks Tokeni	$4.96	$5.64	$4.94	$628.16万	$4,015.44万	-11.90%
370	RESOLVResolv	$0.01414	$0.0169	$0.01393	$61.96万	$860.79万	-14.46%